Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/201832,970033,5200644.35221.257.174,2932,970033,500032,760032,9900
16/10/201833,570032,9700702.72923.519.084,9133,570033,590032,850033,4682
17/10/201833,090033,5700677.18822.483.679,8333,090033,820032,940033,2015
18/10/201833,110033,09001.007.30533.288.674,6833,110033,620032,910033,1979
19/10/201832,450033,1100760.70424.711.764,5232,450033,000032,100032,4503
22/10/201831,980032,4500443.06714.264.929,8731,980032,970031,920032,1959
23/10/201831,860031,9800651.67020.707.690,0031,860032,030031,320031,7763
24/10/201831,900031,8600570.84418.285.562,6731,900032,570031,810032,0325
25/10/201832,380031,9000736.72623.810.024,7532,380032,540031,460032,3187
26/10/201832,020032,3800767.75424.476.666,2132,020032,080031,440031,8809
29/10/201833,150032,0200799.63026.499.901,4933,150033,510031,880033,1410
30/10/201832,850033,1500719.09023.710.587,5632,850033,260032,710032,8979
31/10/201833,110032,8500920.22630.538.862,5033,110033,810033,110033,2022
01/11/201833,090033,1100409.79613.584.809,6733,090033,790032,850033,1679
02/11/201833,780033,0900983.68133.088.751,1033,780034,060033,370033,7585
05/11/201833,720033,7800877.01029.638.195,2733,720034,180033,420033,7732
06/11/201833,290033,7200533.51917.786.380,4233,290033,760033,210033,3379
07/11/201834,200033,2900534.33618.235.592,1234,200034,250033,650034,1276
08/11/201834,040034,2000542.43418.422.399,4734,040034,160033,590033,9625
09/11/201834,740034,0400656.95522.732.459,3634,740034,790033,740034,6059
12/11/201834,540034,7400603.62920.956.892,8334,540035,190034,400034,7182
13/11/201834,900034,5400634.73622.061.471,6434,900034,900034,400034,7814
14/11/201834,590034,9000666.90123.017.188,3634,590034,660034,010034,5156

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018