Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NH HOTEL GROUP Mercado Continuo NHH ES0161560018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/01/20194,52004,3500189.524864.268,404,52004,76404,35004,5602
24/01/20194,60004,5200237.4771.088.825,694,60004,78204,45004,5850
25/01/20194,57604,600093.507432.152,694,57604,74004,57604,6216
28/01/20194,43004,5760158.891723.774,004,43004,66804,43004,5552
29/01/20194,41804,430056.986252.990,394,41804,50004,30204,4395
30/01/20194,44404,418062.176276.901,394,44404,50004,40204,4535
31/01/20194,36004,4440104.586461.279,924,36004,51004,35204,4105
01/02/20194,38604,3600119.627519.452,764,38604,50004,30004,3423
04/02/20194,47004,3860130.551579.830,164,47004,51004,30404,4414
05/02/20194,50604,4700431.7441.982.955,444,50604,70004,42004,5931
06/02/20194,67004,5060104.657486.978,134,67004,70004,58004,6549
07/02/20194,57204,670085.507393.827,604,57204,69004,57204,6081
08/02/20194,57004,572051.909237.438,004,57004,65604,55404,5741
11/02/20194,57204,570059.039267.240,934,57204,64204,45804,5265
12/02/20194,57604,572070.229320.849,894,57604,70004,50204,5686
13/02/20194,56204,576040.058182.752,474,56204,61004,53004,5622
14/02/20194,55004,562085.565389.370,514,55004,59004,50204,5506
15/02/20194,52204,550073.664334.901,624,52204,58004,51004,5463
18/02/20194,51804,522027.937126.270,074,51804,55004,50404,5198
19/02/20194,53604,518087.552396.460,354,53604,54404,50004,5283
20/02/20194,48004,536022.457101.327,324,48004,56004,47204,5121
21/02/20194,47004,480033.455150.335,304,47004,54204,47004,4937
22/02/20194,50004,470021.80998.001,854,50004,56004,42004,4936

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019