Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201918,000018,00006.181111.960,6018,000018,850017,900018,1137
22/01/201918,100018,00002.03036.555,8018,300018,300017,900018,0078
23/01/201918,300018,10009.565172.151,3518,100018,300017,850017,9981
24/01/201918,350018,30008.260150.154,2518,400018,400018,100018,1785
25/01/201919,400018,350017.816337.673,2119,400019,400018,500018,9460
28/01/201918,950019,400015.220287.149,6018,950019,150018,550018,8666
29/01/201919,000018,950010.461198.674,1019,000019,000018,800018,9919
30/01/201919,000019,000017.310326.429,4519,000019,000018,750018,8579
31/01/201918,500019,000010.098188.067,2518,500019,150018,350018,6242
01/02/201918,000018,500027.548496.627,8518,000018,350017,700018,0277
04/02/201918,650018,00006.880125.892,4018,650018,650017,750018,2983
05/02/201918,800018,65002.08639.132,1018,900018,900018,650018,7594
06/02/201918,550018,80004.07576.036,5518,350018,900018,100018,6593
07/02/201918,000018,55009.508172.586,6518,000018,800018,000018,1517
08/02/201918,550018,000010.109186.295,7518,500018,850017,850018,4287
11/02/201918,350018,55003.77469.373,8018,350018,900018,300018,3820
12/02/201918,050018,350023.087419.716,1018,050018,450017,800018,1798
13/02/201917,850018,050010.881196.851,5017,850018,400017,850018,0913
14/02/201918,000017,85006.230112.280,8018,000018,250017,850018,0226
15/02/201918,100018,00006.162111.282,0518,100018,150017,900018,0594
18/02/201918,400018,10002.93654.004,1018,400018,700018,300018,3938

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019