Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/07/201829,270029,33001.683.50249.226.449,7129,270029,390029,010029,2470
20/07/201829,270029,27002.854.10183.589.793,9229,270029,500029,070029,3076
23/07/201829,190029,27001.793.23252.290.899,2429,190029,280028,960029,1590
24/07/201828,850029,19002.735.83079.264.154,8628,850029,250028,820028,9558
25/07/201828,390028,85004.297.188122.637.351,2928,390028,900028,270028,4354
26/07/201828,640028,39002.063.32858.978.798,8628,640028,700028,340028,5781
27/07/201828,430028,64002.051.17758.371.765,2728,430028,700028,290028,4504
30/07/201828,200028,43001.462.56141.275.022,6028,200028,540028,130028,2213
31/07/201828,050028,20002.537.62571.268.645,7328,050028,280027,970028,0836
01/08/201827,980028,05002.163.16860.567.516,8927,980028,170027,880027,9995
02/08/201827,740027,98005.011.723139.374.278,0927,740028,000027,610027,7351
03/08/201827,750027,74001.710.84047.490.267,3027,750028,000027,620027,7594
06/08/201827,520027,75002.377.89765.649.649,8227,520027,940027,520027,5944
07/08/201827,630027,52002.509.99069.311.600,2127,630027,810027,350027,6147
08/08/201827,510027,63004.270.215117.766.132,0027,510027,830027,430027,5397
09/08/201828,020027,51002.114.72658.965.081,8928,020028,020027,500027,8949
10/08/201828,050028,02003.728.552104.437.349,3928,050028,280027,830028,0194
13/08/201827,860028,05001.472.02841.006.437,2827,860028,040027,740027,8571
14/08/201827,610027,86002.633.71172.853.313,3827,610028,040027,550027,6565
15/08/201827,490027,61002.334.11664.218.783,3327,490027,770027,330027,4795
16/08/201827,320027,49002.616.89771.626.865,5127,320027,680027,250027,3592
17/08/201827,550027,32002.139.07958.977.010,1927,550027,590027,250027,4842

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018