Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/12/201931,660031,43001.931.93061.008.725,4131,660031,700031,320031,5980
24/12/201931,770031,6600754.87723.904.819,1431,770031,770031,350031,6596
27/12/201932,150031,77003.024.71496.963.154,4332,150032,190031,670032,0537
30/12/201931,750032,15001.644.06752.395.218,4431,750032,160031,730031,8713
31/12/201931,450031,7500726.00622.689.464,2031,450031,710031,160031,4937
02/01/202031,750031,45002.045.31564.988.866,4331,750031,920031,550031,7757
03/01/202031,810031,75003.359.235106.398.734,8931,810031,810031,480031,7317
06/01/202031,530031,81003.310.586104.471.019,1031,530031,680031,320031,5414
07/01/202031,930031,53002.521.92180.489.769,1331,930031,990031,600031,9138
08/01/202032,000031,93002.754.22488.080.453,1632,000032,100031,640031,9817
09/01/202031,870032,00002.545.45481.325.125,3431,870032,190031,830031,9491
10/01/202031,570031,87001.893.89160.012.763,7531,570031,990031,570031,6876
13/01/202031,590031,57002.237.38370.626.273,5031,590031,720031,390031,5642
14/01/202031,500031,59002.648.71783.356.011,7531,500031,700031,210031,4747
15/01/202031,380031,50003.120.13097.871.004,1331,380031,690031,150031,3583
16/01/202031,280031,38003.854.800120.661.532,0431,280031,440031,160031,2766
17/01/202031,750031,28004.317.965136.057.822,6531,750031,790031,380031,6823
20/01/202031,180031,75002.152.61467.257.866,1331,180031,700031,130031,2580

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020