Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201923,910023,83002.130.51450.796.546,8923,910024,110023,680023,8710
22/01/201923,980023,91003.727.10489.070.139,1623,980024,080023,770023,9584
23/01/201924,400023,98002.632.19764.027.005,7624,400024,430023,880024,3315
24/01/201924,450024,40002.908.73771.331.364,0324,450024,770024,300024,5139
25/01/201924,150024,45003.513.67785.392.983,8924,150024,640024,150024,2839
28/01/201923,620024,15003.506.76282.050.648,9423,620024,200023,510023,7354
29/01/201924,020023,62003.328.03379.869.041,8724,020024,220023,610024,0349
30/01/201924,110024,02004.642.552112.130.615,4624,110024,240023,980024,1127
31/01/201924,350024,11003.158.51176.622.324,2524,350024,350023,980024,2640
01/02/201924,510024,35002.305.33756.339.846,9124,510024,550024,220024,4379
04/02/201924,310024,51002.811.33468.217.622,8024,310024,600023,980024,2666
05/02/201925,040024,31003.412.71385.045.554,1625,040025,150024,210024,9273
06/02/201924,910025,04002.046.23851.055.046,2024,910025,130024,820024,9481
07/02/201924,480024,91003.933.14797.003.837,5524,480025,010024,480024,6093
08/02/201924,130024,48003.024.08773.243.179,3024,130024,460024,030024,1766
11/02/201924,550024,13001.977.99548.389.493,0524,550024,550024,170024,4787
12/02/201924,970024,55003.625.24690.372.626,0424,970025,110024,610024,9406
13/02/201924,920024,97004.108.763102.601.132,6524,920025,080024,870024,9425
14/02/201924,820024,92004.730.077118.108.056,6424,820025,160024,820024,8917
15/02/201925,590024,82004.511.509114.179.643,6925,590025,600024,640025,4237
18/02/201925,640025,59003.638.93593.191.718,6325,640025,830025,270025,6315

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019