Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/201824,560024,39001.938.74447.319.903,4724,560024,610024,100024,4101
16/10/201825,040024,56003.698.67092.191.119,0625,040025,260024,410024,9795
17/10/201824,710025,04008.772.447217.530.634,3324,710025,340024,570024,7939
18/10/201824,610024,710013.614.495336.118.798,1824,610024,950024,530024,6731
19/10/201824,350024,610026.761.585658.976.368,7524,350024,900024,330024,5188
22/10/201824,070024,350023.207.286567.876.691,6724,070024,610024,000024,1902
23/10/201824,360024,070018.567.707443.121.589,2524,360024,380023,630024,1945
24/10/201824,550024,360075.969.9071.869.552.025,4024,550024,860024,410024,5992
25/10/201824,830024,550024.952.893620.845.749,4124,830025,030024,560024,8030
26/10/201824,750024,83002.769.93668.313.993,2924,750024,830024,400024,6627
29/10/201824,960024,750012.680.153317.280.187,3524,960025,240024,680024,9848
30/10/201825,150024,96002.286.55157.462.328,0825,150025,300024,930025,1472
31/10/201824,930024,780074.186.9281.852.068.709,9224,930025,120024,740024,9430
01/11/201825,490024,930028.975.059734.598.620,1625,490025,690024,940025,4372
02/11/201825,190025,490026.677.338683.009.471,0025,190025,750025,060025,2689
05/11/201825,280025,190031.288.631790.117.556,2025,280025,410025,100025,2757
06/11/201825,010025,280021.690.090545.060.398,6125,010025,220024,760024,9637
07/11/201826,310025,010017.114.635437.707.981,7526,310026,370025,130026,1106
08/11/201826,270026,31002.529.85166.332.728,3426,270026,370025,960026,2178
09/11/201826,420026,27002.458.91864.701.214,5526,420026,450026,000026,3134
12/11/201826,200026,42003.224.27284.573.590,6126,200026,510026,080026,2303

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018