Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.798.221.750,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/20186,05006,000011.994.40472.280.068,006,05006,05205,93806,0261
16/10/20186,21006,050015.704.69097.296.515,136,21006,24406,10006,1956
17/10/20186,17606,21009.419.82258.171.788,196,17606,23806,13806,1757
18/10/20186,17606,176013.330.15582.487.942,496,17606,25006,15406,1890
19/10/20186,27806,176029.308.750184.340.141,496,27806,29206,16406,2543
22/10/20186,25206,278011.485.87572.093.461,536,25206,34606,23206,2690
23/10/20186,30206,252018.612.508117.336.297,036,30206,36006,19206,3029
24/10/20186,31606,302017.635.863111.879.396,336,31606,41806,30606,3413
25/10/20186,36606,316018.737.010118.800.925,536,36606,38806,25806,3448
26/10/20186,30406,366031.608.638199.075.047,006,30406,36206,23006,2946
29/10/20186,30206,304016.945.493107.014.568,646,30206,34606,28006,3109
30/10/20186,31006,30208.716.83155.030.992,566,31006,36206,28006,3134
31/10/20186,25606,310016.943.185106.161.277,956,25606,37006,22006,2659
01/11/20186,31806,256010.401.92565.636.835,056,31806,34406,23206,3124
02/11/20186,29206,318016.863.755106.673.489,906,29206,35606,27006,3010
05/11/20186,33006,292015.475.73797.652.418,236,33006,34606,28806,3251
06/11/20186,37406,330012.829.90181.525.138,466,37406,40006,26606,3537
07/11/20186,47206,374014.330.38592.711.451,526,47206,50806,41806,4726
08/11/20186,52406,472010.780.40270.302.143,086,52406,55006,46406,5211
09/11/20186,57006,524011.799.30577.390.850,516,57006,59006,49406,5589
12/11/20186,57606,57009.114.35059.887.976,146,57606,59406,53606,5713
13/11/20186,61006,576010.286.96067.864.157,496,61006,62806,56406,6020
14/11/20186,70006,610018.237.643121.962.522,066,70006,74806,58806,6893

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018