Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/12/201825,020025,10001.302.03332.734.852,3825,020025,590024,990025,1413
18/12/201824,400025,02003.888.61595.633.566,5724,400024,980024,400024,4901
19/12/201824,650024,40006.354.491155.370.503,0724,650024,670024,350024,5867
20/12/201824,410024,6500992.18924.263.226,0424,410024,690024,260024,4376
21/12/201823,950024,41001.823.60543.740.531,3723,950024,410023,900023,9812
24/12/201824,060023,9500308.1357.421.162,6524,060024,220023,860024,0834
27/12/201823,230024,06001.376.22832.229.345,7923,230024,190023,180023,4186
28/12/201823,380023,2300851.39019.893.312,4223,380023,520023,240023,3657
31/12/201823,610023,3800468.56611.064.644,8323,610023,830023,290023,6138
02/01/201924,030023,6100638.80515.249.184,6224,030024,100023,240023,8714
03/01/201924,330024,0300960.21023.261.198,0324,330024,470023,900024,2251
04/01/201924,380024,3300722.96117.642.998,9424,380024,530024,280024,4038
07/01/201924,360024,3800651.67815.877.750,0124,360024,500024,160024,3644
08/01/201924,700024,36001.554.72438.320.493,5924,700024,710024,350024,6478
09/01/201924,590024,70001.024.12725.203.534,6124,590024,830024,440024,6025
10/01/201924,990024,59001.090.71927.158.882,6124,990024,990024,540024,8990
11/01/201924,950024,9900940.40623.505.856,8124,950025,280024,770024,9954
14/01/201924,940024,9500681.57616.995.041,8724,940025,120024,720024,9343
15/01/201925,180024,9400780.42719.611.490,8825,180025,230024,920025,1366
16/01/201924,750025,18001.044.87825.873.569,8424,750025,040024,550024,7623

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019