Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/10/201818,030017,93501.431.07625.719.882,3918,030018,050017,810017,9720
18/10/201818,210018,03001.807.13032.935.514,1418,210018,380017,980018,2470
19/10/201818,350018,21001.515.10627.801.405,3918,350018,460018,080018,3273
22/10/201818,395018,35001.044.45119.275.645,1818,395018,675018,375018,4553
23/10/201818,380018,39501.068.64519.701.925,4518,380018,640018,200018,4305
24/10/201818,430018,38001.166.39021.584.363,5618,430018,775018,355018,5053
25/10/201818,450018,43001.288.31323.723.154,9718,450018,475018,260018,4141
26/10/201818,460018,45001.365.20525.129.806,8518,460018,460018,255018,4106
29/10/201818,540018,4600822.90415.257.607,0418,540018,645018,415018,5412
30/10/201818,570018,54001.369.14825.528.722,9418,570018,815018,495018,6022
31/10/201818,480018,57001.353.81525.000.372,6918,480018,750018,245018,4666
01/11/201818,475018,48001.038.16919.189.683,3918,475018,600018,370018,4842
02/11/201818,520018,47501.351.50625.087.403,5518,520018,645018,410018,5302
05/11/201818,685018,5200835.00515.591.927,2818,685018,745018,520018,6729
06/11/201819,185018,68501.995.39338.016.894,1519,185019,185018,685019,0578
07/11/201819,590019,18502.755.35953.480.745,1719,590019,590019,180019,5292
08/11/201819,790019,59001.773.55735.044.804,9219,790019,865019,520019,7596
09/11/201819,850019,79001.329.87626.366.443,1919,850019,920019,605019,8262
12/11/201819,825019,8500865.56617.143.583,7519,825019,885019,685019,8062
13/11/201819,975019,82501.961.73439.034.093,0519,975019,990019,785019,9392
14/11/201820,020019,97501.824.49336.418.461,1120,020020,080019,745019,9806
15/11/201820,000020,02001.952.39939.179.989,8020,000020,240019,975020,0554
16/11/201820,040020,00001.638.39231.739.753,8920,040020,130019,925020,0416

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018