Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/01/201920,670020,85001.442.85329.815.753,8220,670020,840020,510020,6644
17/01/201920,930020,67001.053.33422.020.118,0320,930021,000020,640020,9039
18/01/201921,140020,93001.281.97327.052.895,5421,140021,190020,890021,1027
21/01/201921,080021,1400553.03211.656.439,5421,080021,160020,970021,0773
22/01/201921,210021,08003.137.69266.557.668,2521,210021,290021,040021,2017
23/01/201921,400021,21002.215.64547.216.068,0921,400021,400021,120021,3540
24/01/201921,560021,40001.477.34431.768.253,6921,560021,580021,360021,5058
25/01/201921,330021,56001.182.89725.392.903,8821,330021,650021,270021,4160
28/01/201921,240021,3300822.91517.495.075,9321,240021,370021,140021,2575
29/01/201921,620021,24001.588.08634.204.769,1321,620021,650021,270021,5391
30/01/201921,550021,62001.323.64028.538.471,9321,550021,660021,490021,5467
31/01/201921,820021,55002.091.13545.481.310,6621,820021,840021,570021,7741
01/02/201921,740021,82001.000.94421.715.478,2621,740021,880021,580021,7063
04/02/201921,790021,74001.466.54731.871.777,6721,790021,840021,560021,7432
05/02/201921,990021,79001.365.93229.908.037,1521,990021,990021,640021,8971
06/02/201921,940021,99001.613.31135.444.474,1921,940022,090021,840021,9548
07/02/201921,860021,9400755.08716.504.479,9521,860021,990021,730021,8577
08/02/201921,700021,8600857.87918.592.921,7521,700021,820021,530021,6731
11/02/201921,740021,7000964.40620.932.163,2921,740021,820021,520021,7039
12/02/201921,900021,74001.260.83127.646.404,5121,900022,080021,740021,9271
13/02/201921,680021,90001.173.45425.476.865,8121,680021,960021,530021,7107
14/02/201921,800021,68001.436.53231.319.286,8221,800021,890021,670021,7994
15/02/201921,510021,80001.602.83334.538.283,0621,510021,800021,340021,5502

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019