Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/12/201925,200025,1400371.9309.364.817,4725,200025,250024,970025,1928
27/12/201925,490025,20001.988.61750.482.723,1825,490025,570025,260025,4674
30/12/201924,370024,7900962.32723.522.612,4324,370024,850024,300024,4435
31/12/201923,790024,3700676.45816.155.622,8423,790024,200023,730023,8827
02/01/202023,870023,79003.459.98082.356.541,1223,870024,010023,690023,8319
03/01/202023,820023,87004.841.282115.310.498,5223,820023,860023,600023,7708
06/01/202023,670023,8200719.57517.041.237,4523,670023,800023,570023,6755
07/01/202023,170023,67001.241.18228.897.402,4723,170023,670023,110023,2822
08/01/202023,000023,17001.323.23630.438.790,6123,000023,150022,870023,0033
09/01/202023,210023,00001.706.51939.437.822,5523,210023,290022,990023,1780
10/01/202023,500023,2100784.96218.418.111,6723,500023,620023,210023,4637
13/01/202023,570023,5000955.66922.500.337,7023,570023,590023,420023,5441
14/01/202023,640023,57001.126.07026.524.084,7123,640023,640023,280023,5546
15/01/202023,820023,64002.376.01856.220.935,7123,820023,870023,350023,7142
16/01/202024,150023,82001.223.82629.506.554,7224,150024,220023,790024,1101
17/01/202024,550024,15001.264.28331.055.910,2224,550024,750024,200024,5643
20/01/202024,640024,5500595.38614.645.533,3124,640024,650024,420024,5908
21/01/202024,350024,6400806.88619.647.635,4024,350024,520024,260024,3500
22/01/202024,390024,35001.174.27628.643.103,9624,390024,560024,360024,4160
23/01/202024,520024,3900746.34718.299.371,4924,520024,660024,330024,5186

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020