Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido32.362.986,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ERCROS Mercado Continuo ECR ES0125140A14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/01/20193,60203,5500143.505512.124,503,60203,63603,50203,5687
17/01/20193,55803,6020102.483364.784,693,55803,61203,52003,5595
18/01/20193,62003,5580139.457504.377,063,62003,64803,56203,6167
21/01/20193,70403,6200167.047616.684,423,70403,74603,62003,6917
22/01/20193,67003,7040263.535971.436,673,67003,75003,65003,6862
23/01/20193,72003,6700168.711624.071,913,72003,75003,63603,6991
24/01/20193,77003,7200304.7331.149.411,363,77003,83003,69003,7681
25/01/20193,77203,7700219.141824.197,373,77203,80803,72603,7613
28/01/20193,79003,7720191.949727.264,483,79003,81803,75603,7888
29/01/20193,76003,7900131.522495.548,293,76003,80403,75003,7678
30/01/20193,66403,7600160.256590.978,643,66403,79603,65003,6877
31/01/20193,62403,6640300.1171.091.237,633,62403,75603,55403,6411
01/02/20193,57003,6240157.050558.949,823,57003,72803,47003,5591
04/02/20193,54203,570086.003305.477,313,54203,60603,50203,5519
05/02/20193,58003,5420120.724432.920,303,58003,60403,52203,5860
06/02/20193,57003,580098.761352.236,463,57003,60803,53203,5666
07/02/20193,47003,5700240.020835.816,143,47003,56403,42603,4823
08/02/20193,37003,4700146.412496.537,833,37003,46003,33003,3914
11/02/20193,46403,3700136.962470.355,563,46403,46403,36003,4342
12/02/20193,55403,4640179.299633.845,323,55403,56803,47803,5351
13/02/20193,50003,5540117.705414.478,703,50003,57603,47003,5213
14/02/20193,52603,5000105.354370.296,893,52603,54803,49203,5148
15/02/20193,64003,5260256.056920.060,633,64003,68203,51203,5932

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019