Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/20182,55502,54802.749.8027.032.503,592,55502,57602,54302,5575
13/11/20182,56902,55503.668.4349.385.605,252,56902,56902,54002,5591
14/11/20182,56002,56903.653.5849.332.695,872,56002,57802,52302,5540
15/11/20182,54802,56004.924.40712.544.196,962,54802,58602,52202,5474
16/11/20182,54002,54803.612.2909.185.974,552,54002,56402,53202,5430
19/11/20182,53302,54002.669.1826.782.356,022,53302,56602,53102,5410
20/11/20182,49102,53305.160.93412.912.339,612,49102,53702,48002,5019
21/11/20182,51202,49102.348.2205.892.622,802,51202,52302,49602,5094
22/11/20182,48102,51202.207.3915.488.469,122,48102,51002,48002,4864
23/11/20182,49502,48102.334.2005.805.754,392,49502,50402,47202,4875
26/11/20182,54002,49502.788.4617.078.146,272,54002,55002,50202,5384
27/11/20182,53202,54002.752.6826.983.103,612,53202,55602,52502,5368
28/11/20182,51502,53202.836.9157.142.233,812,51502,54502,50802,5176
29/11/20182,52402,51503.672.2319.248.788,082,52402,54002,50502,5195
30/11/20182,52502,52406.655.81616.769.092,342,52502,53302,49602,5183
03/12/20182,53302,52504.331.47111.025.383,922,53302,56502,53302,5454
04/12/20182,50302,53305.928.84514.953.542,542,50302,54402,50202,5152
05/12/20182,48502,50303.644.3249.073.102,552,48502,51002,47802,4891
06/12/20182,42502,48505.460.26213.260.472,242,42502,48102,41002,4285
07/12/20182,40802,42504.017.8829.734.659,322,40802,45302,40802,4228
10/12/20182,36502,40803.766.0828.963.211,392,36502,41002,36002,3800

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018