Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/20182,58902,56602.901.3927.496.072,682,58902,59102,55402,5836
23/08/20182,58302,58903.653.2439.430.047,592,58302,59402,57002,5813
24/08/20182,57202,58302.813.9827.255.231,122,57202,60202,56402,5776
27/08/20182,60302,57202.068.8545.360.627,332,60302,60402,56202,5911
28/08/20182,57902,60303.560.8289.203.463,152,57902,61202,57202,5842
29/08/20182,57402,57903.250.5898.366.717,052,57402,59202,55602,5740
30/08/20182,57802,57403.416.7688.802.705,012,57802,58802,56202,5766
31/08/20182,53902,57805.930.60315.068.674,072,53902,58002,53002,5410
03/09/20182,53602,53902.775.6697.045.889,442,53602,54902,53402,5384
04/09/20182,53702,53603.215.3498.147.250,002,53702,54802,51302,5339
05/09/20182,55002,53703.066.9817.823.796,692,55002,57002,52702,5510
06/09/20182,54002,55002.276.4765.780.020,862,54002,55802,52602,5390
07/09/20182,50002,54003.324.9938.344.253,852,50002,55102,50002,5099
10/09/20182,54202,50004.548.99011.498.497,772,54202,54802,49202,5277
11/09/20182,54802,54203.430.9248.702.685,882,54802,54902,51002,5365
12/09/20182,53902,54802.340.8255.943.031,392,53902,55502,52602,5389
13/09/20182,53702,53902.807.8797.154.894,432,53702,57302,53702,5481
14/09/20182,53802,53702.419.9186.142.086,952,53802,55102,53102,5381
17/09/20182,53902,53802.681.2206.819.727,372,53902,56502,53102,5436
18/09/20182,55702,53903.062.1807.814.062,692,55702,55902,53202,5518
19/09/20182,59002,55703.676.0299.498.523,772,59002,59302,56002,5839
20/09/20182,62202,59004.157.41410.888.238,422,62202,63402,59002,6186
21/09/20182,66202,62208.825.68423.538.361,932,66202,69102,63202,6648

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018