Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/12/201927,120027,21003.836.030103.758.974,8227,120027,210026,800027,0682
18/12/201927,050027,12001.613.92643.753.071,0127,050027,420026,970027,1025
19/12/201926,800027,05003.909.780104.862.773,9826,800027,110026,730026,8143
20/12/201926,780026,80004.624.052123.514.483,5126,780026,920026,550026,7527
23/12/201927,030026,78001.507.89540.660.812,7727,030027,210026,680027,0408
24/12/201927,180027,0300868.31523.484.155,5827,180027,350026,640027,0820
27/12/201927,140027,1800980.23026.579.229,7827,140027,350026,950027,1153
30/12/201926,740027,1400705.08118.888.571,0226,740027,050026,670026,7892
31/12/201926,970026,74001.125.53930.176.142,0026,970026,970026,500026,8521
02/01/202027,290026,97001.082.20329.463.556,3927,290027,340026,980027,2404
03/01/202027,100027,29001.126.00530.540.451,9227,100027,220026,840027,0799
06/01/202027,090027,1000872.08623.582.969,0227,090027,180026,730027,0644
07/01/202027,500027,09001.314.87736.059.760,4027,500027,500027,130027,4250
08/01/202027,660027,50001.426.62739.374.799,2127,660027,730027,290027,5984
09/01/202027,610027,66001.369.31537.802.607,1527,610027,850027,460027,6075
10/01/202027,760027,6100704.86019.545.734,1927,760027,810027,470027,7300
13/01/202027,810027,7600529.96114.754.247,7127,810028,010027,700027,8403
14/01/202028,180027,81005.311.458148.278.904,9628,180028,180027,700028,0742
15/01/202028,560028,1800942.68226.823.902,8828,560028,560027,950028,4549
16/01/202028,400028,5600655.60918.616.270,5228,400028,540028,310028,3954

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020