Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.863.068,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/201817,560017,11001.696.35529.539.899,7317,560017,560016,960017,4137
16/10/201818,420017,56002.871.32352.819.282,1418,420018,550018,025018,3971
17/10/201818,350018,42002.075.21938.257.602,0318,350018,695018,220018,4372
18/10/201818,235018,35001.777.69032.713.056,1818,235018,645018,235018,3938
19/10/201818,190018,23501.475.85726.886.144,5718,190018,450017,970018,2173
22/10/201817,960018,19008.653.676158.744.397,0017,960018,425017,955018,0467
23/10/201817,775017,96001.662.21529.807.609,2817,775018,500017,775017,9325
24/10/201818,000017,77501.950.85535.203.737,2318,000018,350017,910018,0686
25/10/201817,970018,00001.412.30825.397.301,3917,970018,140017,835017,9812
26/10/201817,900017,97001.089.03919.374.062,6717,900017,900017,615017,7901
29/10/201817,685017,90001.306.63923.164.705,6117,685017,890017,625017,7302
30/10/201817,830017,68501.947.09834.696.972,3717,830017,995017,610017,8499
31/10/201817,700017,83001.740.73431.013.851,4917,700018,250017,700017,8165
01/11/201817,635017,70004.929.35586.744.329,3817,635017,775017,505017,6375
02/11/201817,650017,63502.388.51042.313.917,7717,650017,965017,590017,6934
05/11/201817,400017,65001.510.20126.387.853,0917,400017,730017,400017,4731
06/11/201817,315016,99501.751.17930.169.522,7417,315017,395017,055017,2443
07/11/201817,610017,31501.524.65526.749.476,8817,610017,725017,400017,6049
08/11/201817,520017,61001.603.92427.983.875,3617,520017,605017,320017,4857
09/11/201817,795017,5200996.77317.676.868,1817,795017,795017,405017,7341
12/11/201817,865017,7950945.64316.909.915,6417,865018,035017,725017,8819
13/11/201818,000017,86501.699.83730.513.792,4418,000018,010017,820017,9704

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018