Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.903.928,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/10/201717,995018,01501.898.57634.268.909,2517,995018,170017,915018,0498
25/10/201717,750017,99502.457.58043.917.266,4317,750018,045017,710017,8707
26/10/201718,325017,75003.545.73964.266.560,3218,325018,415017,820018,2090
27/10/201718,200018,32502.101.31338.267.240,0418,200018,650017,960018,2101
30/10/201718,355017,80002.280.03841.698.338,8918,355018,460018,025018,2850
31/10/201718,650018,35502.096.50038.983.690,7718,650018,765018,235018,5967
01/11/201718,495018,65002.029.77537.701.147,7318,495018,835018,485018,5754
02/11/201718,625018,49501.769.05932.995.807,5418,625018,815018,500018,6478
03/11/201718,500018,6250946.46917.503.676,4618,500018,670018,405018,4937
06/11/201718,570018,5000873.78216.188.747,6918,570018,595018,405018,5276
07/11/201718,350018,57001.739.86432.089.187,7718,350018,655018,320018,4223
08/11/201718,360018,35002.166.25739.810.557,4318,360018,440018,255018,3559
09/11/201718,265018,36001.111.24620.298.471,9818,265018,440018,155018,2752
10/11/201718,095018,2650959.93917.370.674,7018,095018,250018,005018,0956
13/11/201717,980018,0950921.22716.574.363,6917,980018,160017,865017,9990
14/11/201717,980017,9800941.71716.904.358,1917,980018,015017,835017,9503
15/11/201718,065017,98001.199.96721.627.650,6918,065018,125017,810018,0216
16/11/201718,310018,06501.194.32521.884.988,5918,310018,465018,190018,3227
17/11/201718,170018,31001.532.94527.865.151,0718,170018,365018,085018,1716
20/11/201718,225018,17001.553.29828.285.201,6218,225018,355018,060018,2242
21/11/201718,305018,2250960.67717.592.487,7418,305018,420018,170018,3126
22/11/201718,305018,3050942.35717.294.172,7118,305018,460018,305018,3471
23/11/201718,280018,3050563.55810.313.135,8818,280018,430018,245018,2985

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017