Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/03/202026,860025,88003.961.282105.523.623,4726,860026,990026,240026,6815
03/03/202027,750026,860012.085.309330.151.383,5327,750028,140027,020027,7414
04/03/202028,150027,75002.280.37863.951.218,2228,150028,300027,550028,0441
05/03/202028,070028,15006.763.805191.122.103,1528,070028,670027,850028,1561
06/03/202026,420028,07003.330.24289.975.476,7626,420027,670026,140026,5797
09/03/202024,230026,42006.255.061154.183.279,9424,230025,500024,000024,5313
10/03/202023,650024,23002.391.01058.168.620,2723,650025,390023,620024,3288
11/03/202023,080023,65006.491.967151.662.397,4823,080024,180022,970023,3863
12/03/202020,200023,08009.664.744197.763.231,5720,200021,900019,745020,6808
13/03/202021,180020,20003.214.20268.583.333,1821,180023,750020,540021,3160
16/03/202019,485021,18004.704.30390.174.016,8819,485020,260018,495019,2267
17/03/202019,680019,48501.856.81636.294.048,9119,680020,830018,455019,5318
18/03/202017,490019,68005.168.12493.765.673,3817,490019,400016,450017,7640
19/03/202018,020017,49003.012.01254.239.546,5718,020018,510017,600018,0113
20/03/202018,960018,02003.916.00474.397.651,6018,960019,700017,800019,0064
23/03/202018,450018,96001.428.56326.274.096,8218,450019,245017,350018,3920
24/03/202019,740018,45001.977.47438.574.985,8019,740020,000018,755019,5098
25/03/202021,400019,74001.654.34634.985.444,6021,400021,400020,370021,1495
26/03/202022,520021,40001.428.39831.661.672,9322,520022,600020,530022,2214
27/03/202022,270022,52003.931.45487.551.561,8722,270022,500021,440022,0961

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020