Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/01/201923,850023,63001.024.76224.361.256,8823,850023,850023,660023,7788
25/01/201923,510023,8500736.71217.399.375,0523,510023,980023,490023,6176
28/01/201923,400023,5100753.79617.676.147,5223,400023,700023,400023,4472
29/01/201923,750023,4000808.41819.160.011,2723,750023,760023,410023,7006
30/01/201924,020023,75001.099.44326.269.106,5324,020024,090023,400023,9051
31/01/201924,350024,02001.291.63831.355.969,5624,350024,430023,920024,2761
01/02/201924,190024,35001.486.98335.988.843,3524,190024,470024,070024,2025
04/02/201924,210024,19001.063.74225.732.039,3824,210024,390024,110024,1913
05/02/201924,370024,21001.169.92028.424.477,8924,370024,370024,070024,2961
06/02/201924,360024,37001.550.00237.771.646,0624,360024,490024,230024,3757
07/02/201924,050024,3600963.77123.243.698,2624,050024,340024,050024,1174
08/02/201923,940024,05001.340.99632.151.721,5323,940024,120023,920023,9706
11/02/201924,030023,94001.191.04528.625.309,6024,030024,250023,890024,0329
12/02/201924,260024,0300883.40321.397.351,1624,260024,300024,030024,2215
13/02/201923,680024,26001.234.85229.435.044,7623,680024,250023,640023,8274
14/02/201923,630023,68001.321.38031.320.030,3823,630023,930023,570023,7025
15/02/201923,640023,63001.239.55529.307.877,1823,640023,810023,560023,6454
18/02/201923,750023,64001.060.47425.149.960,9123,750023,850023,630023,7390
19/02/201923,840023,7500615.93014.664.840,6123,840023,880023,650023,8093
20/02/201923,800023,8400768.92618.348.155,1823,800024,060023,760023,8621
21/02/201923,820023,80001.119.31126.667.461,0823,820023,980023,630023,8132
22/02/201923,910023,8200810.39719.351.588,0023,910024,000023,650023,8799

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019