Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/20181,36401,35755.986.8268.158.409,991,36401,36601,35551,3627
28/08/20181,35501,36409.080.72812.352.649,441,35501,37601,35051,3603
29/08/20181,35601,355011.201.17215.134.187,611,35601,35951,34101,3511
30/08/20181,34051,356013.694.63418.395.077,051,34051,35801,33651,3433
31/08/20181,32201,340518.382.53924.402.735,871,32201,34051,32201,3252
03/09/20181,32001,322010.602.58714.001.553,021,32001,33101,31201,3206
04/09/20181,33851,320019.230.47225.617.368,061,33851,34351,31651,3334
05/09/20181,36501,338523.758.11532.299.121,541,36501,38351,33351,3597
06/09/20181,34001,365012.222.94016.464.154,121,34001,36551,34001,3470
07/09/20181,32701,340024.406.31432.573.132,931,32701,34601,31101,3275
10/09/20181,35051,327023.158.40231.038.743,671,35051,36251,32301,3487
11/09/20181,34501,350510.820.70914.581.283,371,34501,36501,33151,3464
12/09/20181,33951,34508.499.48211.372.541,731,33951,34651,32801,3380
13/09/20181,37751,339517.491.98223.993.760,071,37751,38601,34201,3717
14/09/20181,37551,377512.901.61617.723.132,111,37551,38451,36201,3737
17/09/20181,39901,375533.142.40145.984.121,521,39901,40251,37151,3955
18/09/20181,41501,399015.964.07622.524.264,171,41501,41501,39001,4109
19/09/20181,44001,415060.362.96986.534.543,361,44001,44001,40351,4321
20/09/20181,47101,440038.030.10355.655.162,901,47101,47101,44001,4645
21/09/20181,44451,471044.324.25564.799.305,111,44451,49201,44101,4567
24/09/20181,44201,444526.849.82638.703.837,161,44201,45251,43301,4428
25/09/20181,41751,4420150.687.239212.999.704,381,41751,46251,41651,4265

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018