Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/20187,84407,85801.271.4569.989.558,187,84407,92407,80807,8568
16/10/20187,90607,84401.142.6139.009.023,427,90607,91207,77407,8846
17/10/20187,85007,90601.162.5829.141.628,587,85007,96007,80607,8632
18/10/20187,35807,85006.492.12548.423.875,567,35807,87807,21007,4567
19/10/20187,40807,35805.139.13037.743.895,397,40807,50207,14407,3391
22/10/20187,30207,40802.123.72815.636.935,467,30207,56007,29207,3630
23/10/20187,18007,30202.011.99514.486.377,207,18007,26807,15207,1995
24/10/20187,08207,18002.871.44120.571.112,867,08207,23007,08007,1289
25/10/20187,09007,08203.893.60427.624.430,977,09007,21406,96007,0823
26/10/20186,96607,09002.762.82219.179.987,116,96607,01806,86006,9457
29/10/20187,10006,96602.048.07814.510.830,747,10007,17206,94607,0851
30/10/20187,21407,10003.191.77022.894.574,297,21407,26007,07607,2004
31/10/20187,24407,21402.781.11120.273.123,937,24407,40007,24207,2899
01/11/20187,34007,24401.599.29611.734.461,977,34007,41207,23607,3373
02/11/20187,39407,34002.843.56221.044.836,407,39407,46207,32007,3888
05/11/20187,42007,39401.262.1469.377.513,907,42007,47407,37607,4298
06/11/20187,34207,42001.890.23013.835.980,737,34207,42207,22607,3202
07/11/20187,52007,34203.753.28528.349.928,247,52007,75007,47607,5534
08/11/20187,54207,52001.428.20310.764.855,157,54207,55807,48007,5364
09/11/20187,54807,54201.646.76012.374.176,227,54807,56007,44007,5263
12/11/20187,52807,54801.074.0628.090.735,087,52807,58007,50007,5328
13/11/20187,59607,52801.287.4239.749.165,827,59607,62207,49607,5726

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018