Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/01/201917,490017,4800101.1991.770.021,1817,490017,600017,310017,4905
17/01/201917,470017,4900160.0852.796.486,8517,470017,550017,370017,4755
18/01/201917,460017,470090.4321.589.912,2617,460017,760017,450017,5804
21/01/201917,850017,460072.6071.293.897,0117,850017,900017,530017,8206
22/01/201917,820017,850079.4101.420.446,2517,820017,980017,750017,8875
23/01/201917,820017,820078.2621.393.064,2917,820017,870017,600017,8000
24/01/201917,840017,820072.6921.296.198,9917,840017,850017,750017,8314
25/01/201918,030017,8400125.4472.263.828,2718,030018,200017,780018,0461
28/01/201917,990018,0300150.7852.705.120,9717,990018,060017,800017,9437
29/01/201917,960017,990093.7921.685.763,8817,960018,060017,870017,9734
30/01/201917,990017,9600293.3325.288.864,3317,990018,070017,920017,9881
31/01/201917,990017,990083.9831.509.431,3717,990018,090017,890017,9731
01/02/201917,730017,990077.2361.374.517,2117,730018,010017,730017,7963
04/02/201917,730017,730027.315484.109,0317,730017,850017,650017,7232
05/02/201917,950017,730064.2051.148.188,4717,950017,960017,740017,8832
06/02/201917,860017,950056.2181.004.581,5817,860017,980017,760017,8694
07/02/201917,840017,860082.7091.473.181,1217,840017,860017,680017,8116
08/02/201918,130017,840096.2031.735.401,0118,130018,130017,670018,0389
11/02/201918,200018,130087.1291.584.075,1618,200018,220018,050018,1808
12/02/201918,260018,200062.1301.134.907,2418,260018,350018,110018,2667
13/02/201918,470018,2600102.3811.886.216,3718,470018,530018,270018,4235
14/02/201918,750018,4700125.4652.341.571,0218,750018,750018,370018,6631
15/02/201918,790018,750064.2811.205.077,2118,790018,830018,600018,7470

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019