Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/201880,960080,2000316.80025.599.603,4080,960081,100080,380080,8259
28/08/201880,800080,9600609.11449.233.816,3080,800081,320080,480080,8244
29/08/201880,600080,80001.098.54188.536.566,3980,600081,220079,900080,5009
30/08/201880,780080,60001.044.82383.910.077,5080,780080,780079,260080,4778
31/08/201879,920080,78001.179.62494.377.739,7879,920080,660079,760080,0035
03/09/201880,700079,9200315.05925.448.299,0880,700081,380079,780080,7731
04/09/201880,300080,7000936.65575.169.260,7880,300081,200079,380080,2688
05/09/201876,940080,30001.276.70099.308.589,6876,940080,340076,940077,6833
06/09/201876,060076,94001.230.08693.854.946,8276,060077,440075,900076,3023
07/09/201876,560076,0600955.96973.210.948,2576,560077,140076,160076,5859
10/09/201877,640076,5600951.99873.509.694,0177,640077,820075,860077,2420
11/09/201878,800077,6400706.48055.497.944,3078,800078,960077,640078,5758
12/09/201879,280078,8000798.74763.275.177,3679,280079,820078,660079,2121
13/09/201878,760079,2800745.00458.845.211,9678,760079,760078,760078,9984
14/09/201879,440078,7600892.46570.733.416,5479,440079,540078,460079,2965
17/09/201878,940079,4400693.31854.725.304,5178,940079,360078,540078,9369
18/09/201878,260078,94001.251.72398.505.731,7078,260079,840078,040078,5607
19/09/201877,500078,26001.185.45692.389.456,0877,500078,360077,380077,6281
20/09/201877,800077,50001.043.65081.049.056,6477,800077,900077,000077,6694
21/09/201878,260077,800020.727.7741.620.615.307,3978,260078,400077,060078,2319
24/09/201879,360078,26001.173.73692.823.555,1379,360079,620077,920079,1018

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018