Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201868,500069,8600964.43566.289.565,7268,500070,100068,120068,7365
13/11/201867,920068,50001.841.109125.462.040,3367,920069,300067,460067,9288
14/11/201866,900067,92001.370.98691.922.064,3266,900067,620066,560067,0243
15/11/201866,900066,9000837.72756.006.297,1266,900067,200066,440066,8549
16/11/201867,140066,90002.488.427170.110.122,3567,140067,260066,160066,8927
19/11/201865,860067,14001.654.588110.040.496,0665,860067,380065,760066,2261
20/11/201863,860065,86002.889.696186.802.615,2463,860065,360063,200064,0738
21/11/201863,840063,86001.782.314114.704.027,4563,840064,300063,180063,6694
22/11/201863,500063,8400829.33452.596.068,1863,500063,660063,040063,4429
23/11/201862,520063,50002.265.999141.167.168,2862,520064,100060,760062,2980
26/11/201863,120062,5200758.07647.823.355,9463,120063,340062,620063,0844
27/11/201863,500063,12001.589.963100.675.634,7663,500063,660062,700063,2773
28/11/201864,280063,50001.338.51385.781.031,4364,280064,840063,680064,3275
29/11/201864,020064,28001.057.31468.145.465,5164,020065,660064,020064,4146
30/11/201863,260064,02002.372.462150.519.152,7863,260064,560063,260063,4406
03/12/201864,800063,26001.017.13065.908.997,2864,800065,560064,280064,7926
04/12/201864,100064,8000665.39542.693.001,6464,100064,640063,940064,1619
05/12/201863,300064,1000760.59348.178.441,4263,300063,800062,980063,3433
06/12/201861,640063,30001.541.44395.068.693,5861,640062,560060,940061,6707
07/12/201861,320061,6400867.93753.623.967,0861,320062,680061,320061,7832
10/12/201860,260061,32001.637.76698.881.860,5460,260061,500060,060060,4965
11/12/201861,240060,26001.098.14667.321.879,1061,240061,960060,380061,2674

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018