Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/05/201834,160033,9200185.0776.288.225,8834,160034,160033,400033,9763
25/05/201833,840034,1600179.1186.100.194,0233,840034,500033,740034,0568
28/05/201833,820033,8400143.0244.853.815,6833,820034,140033,700033,9371
29/05/201832,380033,8200490.32015.967.948,1332,380033,700031,840032,5632
30/05/201832,620032,3800291.7689.525.355,5432,620032,940031,820032,6362
31/05/201832,540032,6200645.46020.992.511,5432,540032,800032,060032,5235
01/06/201833,580032,5400373.28112.398.805,3033,580033,780032,400033,2485
04/06/201834,480033,5800305.77710.464.367,9434,480034,480033,780034,2190
05/06/201835,080034,4800412.78414.443.722,0435,080035,600034,580035,0377
06/06/201835,400035,0800282.4859.980.794,3435,400035,420035,100035,3341
07/06/201835,560035,4000247.2118.847.934,2435,560036,140035,520035,7910
08/06/201835,380035,5600558.65519.778.158,8635,380035,840034,300035,3984
11/06/201835,840035,3800331.74811.905.487,5835,840036,020035,640035,8871
12/06/201835,340035,8400256.7469.115.273,5135,340036,300035,200035,5017
13/06/201834,960035,3400406.33214.201.726,7434,960035,300034,700034,9537
14/06/201834,980034,9600820.72728.638.358,7434,980034,980034,680034,9205
15/06/201834,880034,98001.879.63265.747.643,3034,880035,420034,880034,9583
18/06/201834,780034,8800463.83316.104.900,4834,780035,180034,100034,6496
19/06/201834,440034,7800281.1309.683.479,3234,440034,660034,120034,4448
20/06/201833,400034,4400333.24711.253.095,5333,400034,620033,220033,7573
21/06/201831,740033,4000803.26426.034.067,7031,740033,500031,660032,1891
22/06/201830,740031,7400820.97325.389.834,3030,740032,160030,540030,9331

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018