Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/12/201921,440021,5800233.8365.039.288,3421,440021,920021,280021,5505
23/12/201921,600021,4400204.6564.413.718,6221,600021,640021,440021,5665
24/12/201921,500021,600036.079776.648,5221,500021,700021,500021,5263
27/12/201921,620021,5000112.2972.432.908,3421,620021,800021,520021,6649
30/12/201921,520021,6200286.2456.167.761,3021,520021,640021,400021,5141
31/12/201921,080021,160067.2811.424.918,0821,080021,380021,000021,1786
02/01/202021,500021,0800134.6112.914.375,4621,500021,980021,360021,6504
03/01/202021,180021,5000175.7563.720.992,5821,180021,480021,020021,1714
06/01/202020,740021,1800177.2113.677.318,7220,740021,160020,520020,7511
07/01/202021,440020,7400294.0546.278.369,9221,440021,560020,860021,3511
08/01/202021,580021,4400109.0272.338.157,0421,580021,620021,180021,4457
09/01/202021,040021,5800231.9504.933.749,8221,040021,760021,000021,2707
10/01/202020,820021,0400145.4393.044.286,4620,820021,220020,820020,9317
13/01/202020,560020,8200132.9132.744.795,1020,560020,980020,520020,6511
14/01/202020,520020,5600195.0914.010.924,7720,520020,780020,300020,5462
15/01/202020,420020,5200149.8453.058.124,0020,420020,560020,260020,4086
16/01/202020,340020,4200237.9064.829.551,7820,340020,620020,120020,3003
17/01/202020,680020,3400255.2735.270.865,6520,680020,780020,440020,6448

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020