Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/10/201724,125024,205099.5062.399.832,2224,125024,155023,960024,1175
25/10/201724,100024,1250153.8823.722.838,1624,100024,515024,020024,1928
26/10/201724,410024,1000193.5194.708.279,5024,410024,500024,110024,3298
27/10/201724,600024,410097.7112.397.957,5924,600024,735024,250024,5413
30/10/201724,790024,6000108.7422.704.837,4924,790024,985024,780024,8739
31/10/201725,520024,7900137.6653.498.174,6225,520025,595024,940025,4108
01/11/201725,590025,5200100.7722.584.478,7325,590025,825025,450025,6468
02/11/201725,550025,590082.8842.125.154,3725,550025,990025,450025,6401
03/11/201725,520025,5500114.0122.904.537,6625,520025,820025,325025,4757
06/11/201725,750025,520084.6592.178.601,8725,750026,000025,500025,7338
07/11/201725,990025,7500325.0268.417.530,5825,990026,200025,740025,9043
08/11/201725,605025,9900110.8042.847.529,3425,605026,185025,485025,6988
09/11/201725,285025,6050112.9882.864.181,3225,285025,670025,165025,3494
10/11/201724,920025,285094.1142.352.652,6224,920025,400024,870024,9979
13/11/201724,480024,9200104.8582.580.786,8224,480025,080024,385024,6122
14/11/201724,500024,480096.4292.373.033,8024,500024,700024,410024,6091
15/11/201723,945024,500091.5072.205.879,9123,945024,505023,870024,1061
16/11/201724,050023,9450206.9934.988.710,7724,050024,325024,040024,1037
17/11/201724,455024,0500243.0085.937.454,3924,455024,610024,105024,4332
20/11/201724,500024,4550106.8472.615.738,0424,500024,625024,255024,4811
21/11/201724,515024,500084.9162.088.600,3024,515024,795024,410024,5961
22/11/201724,595024,5150110.2342.711.981,3524,595024,795024,450024,6020
23/11/201724,535024,595064.4521.588.616,4024,535024,875024,535024,6480

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017