Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201822,100022,0200815.27017.976.573,3022,100022,190021,660022,0497
13/11/201822,440022,1000778.29517.368.683,2922,440022,520021,890022,3299
14/11/201822,500022,4400424.3629.528.016,7622,500022,510022,110022,4526
15/11/201822,940022,5000756.53617.296.106,2022,940023,020022,480022,8621
16/11/201823,200022,9400736.69117.140.090,2423,200023,680022,990023,2663
19/11/201823,110023,2000498.47811.535.560,7323,110023,460022,980023,1416
20/11/201822,620023,0600584.70313.249.066,5722,620023,020022,490022,6595
21/11/201822,650022,6200352.2937.978.877,9822,650022,770022,460022,6414
22/11/201822,220022,6500425.1409.522.066,6622,220022,830022,130022,3975
23/11/201822,590022,2200567.33512.772.859,4522,590022,690022,060022,5138
26/11/201823,080022,5900430.1699.892.375,9223,080023,170022,650022,9924
27/11/201823,740023,08001.427.85033.812.652,0323,740023,900023,190023,6678
28/11/201824,220023,7400665.56215.994.517,9424,220024,230023,650024,0426
29/11/201824,520024,2200559.10913.720.554,2424,520024,800024,350024,5400
30/11/201824,480024,5200653.56616.010.238,5324,480024,760024,410024,4972
03/12/201824,270024,48001.087.58826.772.791,8024,270024,980024,270024,3602
04/12/201824,240024,2700371.6649.006.942,4324,240024,380024,060024,2341
05/12/201824,080024,2400477.58011.506.907,0224,080024,230023,780024,0825
06/12/201823,710024,0800626.44314.912.945,4823,710024,170023,540023,8058
07/12/201823,940023,7100378.8369.111.443,7523,940024,300023,830024,0512
10/12/201823,700023,9400680.30016.146.024,8823,700023,930023,600023,7137
11/12/201823,690023,7000772.64218.440.240,6923,690024,190023,690023,8597

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018