Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/201720,780020,7500645.92213.447.858,1420,780020,940020,715020,8196
24/10/201720,830020,78001.859.17438.663.487,5420,830020,955020,750020,8566
25/10/201720,735020,8300547.48111.387.730,3320,735020,940020,695020,8012
26/10/201720,855020,7350845.49217.599.164,7720,855021,055020,605020,8451
27/10/201720,835020,8550435.0879.072.505,2220,835021,015020,685020,8522
30/10/201721,200020,8350614.63512.972.632,8521,200021,270020,900021,1062
31/10/201721,315021,2000741.02915.808.734,6321,315021,475021,205021,3314
01/11/201721,520021,3150830.45617.859.118,2921,520021,630021,370021,5052
02/11/201721,295021,5200542.30911.598.234,6621,295021,660021,150021,3868
03/11/201721,190021,2950685.86214.556.541,3921,190021,375021,090021,2237
06/11/201721,365021,1900367.9487.824.098,5121,365021,375021,065021,2641
07/11/201721,250021,3650456.5759.737.810,1621,250021,520021,200021,3279
08/11/201721,295021,2500521.74111.097.947,1721,295021,395021,115021,2708
09/11/201720,920021,2950469.2779.900.058,1520,920021,425020,855021,0964
10/11/201720,665020,9200792.50616.511.674,7220,665021,140020,620020,8545
13/11/201720,700020,6650523.55210.862.588,6320,700020,930020,615020,7479
14/11/201720,570020,70001.191.11324.363.892,7720,570020,805019,850020,4358
15/11/201720,440020,57001.565.80032.108.896,1520,440020,640020,320020,4610
16/11/201720,370020,4400976.90919.953.821,1520,370020,700020,310020,4256
17/11/201720,315020,3700637.45212.972.635,2220,315020,455020,285020,3508
20/11/201720,925020,3150833.75717.287.938,7020,925020,985020,120020,7394

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017