Bolsas y Mercados Españoles
Buscador de
empresas
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
DomicilioCL/ SERRANO 30, 28001 MADRID 
Capital Social Admitido109.169.542,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Mercado Continuo HIS ES0105019006


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201918,280018,40005.689104.186,3718,280018,540018,260018,3137
22/01/201918,250018,2800117.8972.153.442,7018,250018,470018,250018,2592
23/01/201918,400018,25004.98391.529,9618,390018,400018,250018,3684
24/01/201918,390018,40002.88052.949,6618,280018,390018,260018,3853
25/01/201917,990017,95003.45261.855,0217,820018,120017,800017,9186
28/01/201917,810017,99001.66529.716,9817,810017,990017,810017,8480
29/01/201917,860017,81001.85733.093,8717,860017,890017,800017,8211
30/01/201917,840017,86002.91551.960,5417,840017,880017,800017,8252
31/01/201917,800017,84002.67847.712,9917,820017,830017,800017,8167
01/02/201917,800017,80002314.112,0217,820017,820017,800017,8010
04/02/201917,850017,800013.213235.256,5517,800017,850017,800017,8049
05/02/201917,830017,85001.13420.218,9317,810017,830017,800017,8297
06/02/201917,800017,830010.997195.825,5717,800017,850017,800017,8072
07/02/201917,800017,80003426.087,6017,800017,800017,800017,8000
08/02/201917,840017,80003.31859.072,7217,840017,840017,800017,8037
11/02/201918,230017,840010.124180.887,0318,230018,230017,800017,8672
12/02/201918,230018,23003566.443,8418,190018,200017,800018,1007
13/02/201917,850018,23002.41543.133,3018,120018,200017,810017,8606
14/02/201917,880017,850050.702902.957,5917,880018,090017,720017,8091
15/02/201917,800017,88008.572152.667,4617,800017,980017,800017,8100
18/02/201917,930017,80002.55245.755,0917,920017,930017,800017,9291

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019