|
|
|
|
|
|
|
| |||||||
| |||||||
|
|
| Indices Valencia (Base 1985) e IBEX | Anterior | Max. | Min. | Ultimo | Difer. |
| Otros Indices | Fecha | Max. | Min. | Último | Difer. % |
| AEX AMSTERD. | 08/09/10 | 332.05 | 324.91 | 331.43 | 1.12 |
| BEL20 | 08/09/10 | 2,557.19 | 2,524.50 | 2,556.00 | 0.67 |
| CAC 40 PARIS | 08/09/10 | 3,686.91 | 3,613.29 | 3,677.21 | 0.92 |
| DAX | 08/09/10 | 6,180.38 | 6,062.65 | 6,164.44 | 0.76 |
| DJ G.EXCHANG | 08/09/10 | 546.02 | 538.38 | 545.24 | 0.66 |
| DJ STOXX 50 | 16/06/10 | 2,472.21 | 2,443.78 | 2,461.15 | 0.12 |
| DOW JONES | 08/09/10 | 10,426.70 | 10,335.60 | 10,389.60 | 0.47 |
| EURO STOXX50 | 08/09/10 | 2,759.60 | 2,703.96 | 2,752.89 | 0.94 |
| EUROFIRST300 | 08/09/10 | 1,073.39 | 1,057.35 | 1,072.85 | 1.04 |
| EURONEXT 100 | 08/09/10 | 665.93 | 653.72 | 664.54 | 0.88 |
| EUROTOP 100 | 08/09/10 | 2,261.75 | 2,228.00 | 2,260.56 | 1.10 |
| FTSE 100 | 08/09/10 | 5,445.62 | 5,361.42 | 5,429.74 | 0.41 |
| FTSE 4 Good IBEX | 07/06/10 | 8,144.20 | 7,920.40 | 8,118.00 | -0.28 |
| FTSE ITALIA | 08/09/10 | 21,190.70 | 20,744.30 | 21,132.70 | 0.89 |
| FTSE LATIBEX All Share | 07/06/10 | 3,552.10 | 3,493.20 | 3,496.30 | -2.11 |
| FTSE LATIBEX BRASIL | 07/06/10 | 3,552.10 | 3,493.20 | 3,496.30 | -2.11 |
| FTSE LATIBEX TOP | 07/06/10 | 3,552.10 | 3,493.20 | 3,496.30 | -2.11 |
| HANG SENG | 08/09/10 | 21,214.80 | 21,066.60 | 21,088.80 | -1.46 |
| IBEX 35 | 07/06/10 | 8,958.40 | 8,664.00 | 8,921.10 | -0.03 |
| IBEX 35 con DIVIDENDOS | 07/06/10 | 8,958.40 | 8,664.00 | 8,921.10 | -0.03 |
| IBEX 35 INVERSO | 07/06/10 | 8,958.40 | 8,664.00 | 8,921.10 | -0.03 |
| IBEX Medium Cap | 07/06/10 | 8,827.40 | 8,680.60 | 8,794.30 | -0.65 |
| IBEX Small Cap | 07/06/10 | 5,954.60 | 5,874.10 | 5,922.00 | -0.95 |
| IBEX TOP Dividendo | 07/06/10 | 2,100.50 | 2,048.30 | 2,095.40 | -0.20 |
| Indice G. Bolsa de BILBAO 2000 | 08/09/10 | 1,701.10 | 1,671.57 | 1,697.40 | 1.02 |
| Indice G. Bolsa de MADRID | 08/09/10 | 1,094.46 | 1,076.37 | 1,092.67 | 0.98 |
| Indice G.B. BCN GLOB-100 | 08/09/10 | 820.05 | 805.47 | 818.51 | 1.07 |
| IPSA CHILE | 08/09/10 | 4,658.00 | 4,604.19 | 4,652.79 | 1.06 |
| NASDAQ 100 | 08/09/10 | 1,887.17 | 1,863.53 | 1,879.51 | 1.24 |
| NASDAQ COMP. | 08/09/10 | 2,237.42 | 2,215.90 | 2,227.48 | 0.84 |
| NEXT 150 | 08/09/10 | 1,439.31 | 1,420.05 | 1,438.63 | 0.64 |
| NIKKEI 225 TOKIO | 08/09/10 | 9,105.89 | 8,997.63 | 9,024.60 | -2.18 |
| PSI-20 | 08/09/10 | 7,412.19 | 7,326.84 | 7,364.32 | -0.76 |
| S&P 500 (STANDARD & POORS) | 08/09/10 | 1,103.26 | 1,092.36 | 1,099.10 | 0.66 |
| S&P EURO 350 | 08/09/10 | 1,080.31 | 1,063.73 | 1,079.13 | 1.10 |
| S&P EUROPE | 08/09/10 | 1,119.47 | 1,098.97 | 1,116.99 | 0.82 |
