|
|
|
|
|
|
|
| |||||||
| |||||||
|
|
| Indices IBEX | Anterior | Max. | Min. | Ultimo | Difer. |
| Otros Indices | Fecha | Max. | Min. | Último | Difer. % |
| AEX AMSTERD. | 03/02/12 | 326.33 | 320.69 | 326.33 | 1.01 |
| BEL20 | 03/02/12 | 2,304.58 | 2,263.61 | 2,304.58 | 1.43 |
| Bolsa de Valencia | 03/02/12 | 926.30 | 926.30 | 926.30 | 0.98 |
| CAC 40 | 03/02/12 | 3,427.92 | 3,361.18 | 3,427.92 | 1.52 |
| DAX | 03/02/12 | 6,767.46 | 6,635.63 | 6,766.67 | 1.67 |
| DJ G.EXCHANG | 03/02/12 | 568.90 | 561.38 | 568.67 | 1.08 |
| DOW JONES | 03/02/12 | 12,869.95 | 12,704.96 | 12,849.97 | 1.14 |
| EURO STOXX50 | 03/02/12 | 2,515.15 | 2,467.70 | 2,515.15 | 1.49 |
| EUROFIRST300 | 02/02/12 | 1,061.25 | 1,054.93 | 1,059.45 | 0.22 |
| EURONEXT 100 | 03/02/12 | 636.79 | 624.28 | 636.79 | 1.52 |
| EUROTOP 100 | 02/02/12 | 2,214.56 | 2,199.36 | 2,209.48 | 0.19 |
| FTSE 100 | 02/02/12 | 5,809.82 | 5,765.72 | 5,796.07 | 0.09 |
| Indice G. Bolsa de BILBAO 2000 | 03/02/12 | 1,422.30 | 1,402.33 | 1,422.30 | 0.96 |
| Indice G. Bolsa de MADRID | 03/02/12 | 891.40 | 879.01 | 891.40 | 1.06 |
| Indice G.B. BCN GLOB-100 | 03/02/12 | 678.73 | 668.24 | 678.73 | 1.16 |
| NASDAQ 100 | 03/02/12 | 2,532.26 | 2,514.99 | 2,528.82 | 1.32 |
| NASDAQ COMP. | 03/02/12 | 2,908.13 | 2,885.84 | 2,904.06 | 1.55 |
| NEXT 150 | 03/02/12 | 1,437.87 | 1,414.53 | 1,437.75 | 1.24 |
| NIKKEI | 03/02/12 | 8,877.57 | 8,825.98 | 8,831.93 | -0.51 |
| PSI-20 | 03/02/12 | 5,490.65 | 5,370.38 | 5,490.65 | 1.81 |
| S&P 500 | 02/02/12 | 1,329.19 | 1,321.57 | 1,325.54 | 0.11 |
