|
|
|
|
|
|
|
| |||||||
| SIBE Mes de Enero | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| GRAL.ALQ.MAQ - GALQ | 0.38 | 0.61 | 0.39 | 0.56 | 47.37 | 1,933,964.17 |
| GRUP.SAN JOS - GSJ | 1.98 | 2.64 | 2.05 | 2.64 | 33.33 | 90,213.05 |
| VUELING - VLG | 4.08 | 5.20 | 4.51 | 5.10 | 25.00 | 10,650,108.67 |
| QUABIT - QBT | 0.10 | 0.14 | 0.12 | 0.13 | 24.27 | 4,682,021.27 |
| NEGOCIO EST - NEG | 1.24 | 1.49 | 1.36 | 1.49 | 20.16 | 1,692.48 |
| SOLARIA - SLR | 0.97 | 1.22 | 0.98 | 1.15 | 18.65 | 521,571.24 |
| BIOSEARCH - BIO | 0.42 | 0.52 | 0.41 | 0.49 | 16.87 | 232,011.85 |
| NET SERVI€OS - XNET | 8.03 | 9.34 | 9.34 | 9.34 | 16.31 | 12,963.92 |
| MONTEBALITO - MTB | 1.00 | 1.16 | 0.97 | 1.16 | 16.00 | 3,671.46 |
| GRUPO TAVEX - TVX | 0.31 | 0.36 | 0.31 | 0.36 | 15.26 | 61,993.46 |
| Corro Mes de Enero | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| LOGISTIC S/D - CLH.T | 22.77 | 25.00 | 25.00 | 25.00 | 9.79 | 0.00 |
| BANCAJA 20EM - BJBE20 | 98.00 | 99.00 | 98.99 | 99.00 | 1.02 | 19,799.40 |
| C.A.M. 9-88 - CAMA88 | 100.92 | 101.13 | 101.13 | 101.13 | 0.21 | 5,470.27 |
| LIBERTAS 7 - LIB | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 461.97 |
| B.VALENC.3¦ - OBBV03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 3,000.00 |
| FIN INV.VALE - FIV | 49.25 | 44.35 | 44.35 | 44.35 | -9.95 | 8,870.00 |
| Renta Fija Interconectada Mes de Enero | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| ESTADO DCTO - 120420 | 2.50 | 3.00 | 3.00 | 3.00 | 20.00 | 5,954.97 |
| B.PASTOR 8,2 - 040587 | 85.00 | 94.25 | 94.25 | 94.25 | 10.88 | 9,425.00 |
| BKT 7,0 - 040588 | 72.00 | 78.00 | 78.00 | 78.00 | 8.33 | 19,500.00 |
| BKT 7,0 - 040589 | 83.00 | 89.00 | 89.00 | 89.00 | 7.23 | 2,670.00 |
| POP.CAP./VAR - 040583 | 41.05 | 44.70 | 44.00 | 44.00 | 7.19 | 2,661.00 |
| 0B.SABADELL - 040584 | 65.00 | 69.50 | 65.00 | 69.50 | 6.92 | 4,379.88 |
| ESTADO CUP.S - 058224 | 90.00 | 94.50 | 94.50 | 94.50 | 5.00 | 29,240.63 |
| 0B.SABADE VB - 040578 | 59.31 | 62.09 | 62.09 | 62.09 | 4.69 | 81,333.97 |
| EST.CUP.SEGR - 058261 | 93.00 | 97.05 | 97.05 | 97.05 | 4.35 | 221,549.34 |
| CAIXABNK 7,0 - 040590 | 73.00 | 76.00 | 74.00 | 76.00 | 4.11 | 51,058.35 |
