|
|
|
|
|
|
|
| |||||||
| SIBE Mes de Agosto | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| NYESA - NYE | 0.77 | 0.95 | 0.75 | 0.92 | 19.48 | 317,157.31 |
| I.COLONIAL - COL | 0.08 | 0.10 | 0.08 | 0.10 | 18.75 | 791,047.00 |
| NET SERVI€OS - XNET | 8.64 | 10.11 | 8.68 | 9.90 | 14.58 | 82,030.06 |
| BBVA FRANCES - XBFR | 1.86 | 2.08 | 1.94 | 2.13 | 14.52 | 15,550.96 |
| RENO MEDICI - RDM | 0.19 | 0.22 | 0.19 | 0.22 | 13.16 | 28,397.43 |
| FERGO AISA - AISA | 0.39 | 0.48 | 0.42 | 0.44 | 12.99 | 1,703,333.85 |
| EZENTIS - EZE | 0.51 | 0.58 | 0.51 | 0.57 | 12.20 | 1,054,885.03 |
| UNIPAPEL - UPL | 10.26 | 11.37 | 10.35 | 11.30 | 10.14 | 172,563.04 |
| ENDESA CHILE - XEOC | 34.70 | 38.25 | 32.00 | 38.20 | 10.09 | 136,802.52 |
| BRADESPAR - XBRPO | 14.95 | 16.45 | 15.65 | 16.45 | 10.03 | 18,949.60 |
| Corro Mes de Agosto | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| C.TORRENT88 - CATA88 | 100.50 | 100.75 | 100.75 | 100.75 | 0.25 | 1,816.55 |
| C.A.M. 9-88 - CAMA88 | 101.00 | 101.25 | 101.25 | 101.25 | 0.25 | 3,042.61 |
| B.VALENC.2¦ - OBBV02 | 100.07 | 100.12 | 100.12 | 100.12 | 0.05 | 12,014.40 |
| B.VALENC.3¦ - OBBV03 | 100.14 | 100.18 | 100.18 | 100.18 | 0.04 | 81,145.80 |
| BANCAJA 20EM - BJBE20 | 100.00 | 100.01 | 100.00 | 100.01 | 0.01 | 23,000.20 |
| BANCAJA 10EM - BJBE10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 76,800.01 |
| BANCAJA 11EM - BJBE11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 33,000.16 |
| O.C.VAL.3EM - CAVA | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1,803.03 |
| O.C.VAL.8EM - CAVA8E | 100.00 | 100.00 | 99.00 | 100.00 | 0.00 | 110,990.00 |
| LIBERTAS 7 - LIB | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 332.25 |
| Renta Fija Interconectada Mes de Agosto | ||||||
| Precedente | Máximo | Mínimo | Último | Difer.% | Volumen | |
| BNPPCSCO 22 - A8661 | 0.20 | 0.56 | 0.43 | 0.56 | 180.00 | 11,920.00 |
| CAIXDECHF1,4 - A8829 | 0.30 | 0.81 | 0.81 | 0.81 | 170.00 | 499.77 |
| SGENIBX35850 - 54454 | 0.77 | 2.06 | 2.06 | 2.06 | 167.53 | 41,200.00 |
| COMMSOGN 50 - A9673 | 0.21 | 0.54 | 0.54 | 0.54 | 157.14 | 540.00 |
| COMMBBVA 10 - A9358 | 0.31 | 0.78 | 0.78 | 0.78 | 151.61 | 1,248.00 |
| BVAFSAN 8 - B0970 | 0.02 | 0.05 | 0.05 | 0.05 | 150.00 | 125.00 |
| COMMORO 120 - A9866 | 0.15 | 0.36 | 0.35 | 0.35 | 133.33 | 590.01 |
| CAIXIBX35110 - A6677 | 0.53 | 1.21 | 1.21 | 1.21 | 128.30 | 2,420.00 |
| COMMPFIZ 15 - A9661 | 0.13 | 0.29 | 0.29 | 0.29 | 123.08 | 4,350.00 |
| BNPPGAM 7,2 - B0114 | 0.35 | 0.78 | 0.78 | 0.78 | 122.86 | 780.00 |
